Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketSecond

High Price1.26

Last Closing1.25

No. of Transactions6

SectorTransportation

Low Price1.25

Opening Price1.26

No. of Shares4,312

Div0.00

Change0.01

Closing Price1.26

Average Price1.26

P/E20.54

Value Traded5,415

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/02/2013	1.06	1.04	1.04	68,836	71	65,650
26/02/2013	1.05	1.03	1.04	68,011	39	65,635
25/02/2013	1.06	1.04	1.04	64,774	26	62,195
24/02/2013	1.06	1.04	1.05	130,696	77	125,011
21/02/2013	1.08	1.03	1.04	659,277	154	618,511
20/02/2013	1.08	1.06	1.07	120,666	103	113,150
19/02/2013	1.06	1.03	1.05	315,348	102	301,559
18/02/2013	1.03	0.99	1.03	191,198	83	189,995
17/02/2013	1.01	0.97	1.00	310,220	168	312,741
14/02/2013	0.99	0.97	0.99	82,215	66	83,651
13/02/2013	0.99	0.97	0.97	103,891	70	106,200
12/02/2013	0.97	0.95	0.97	72,337	73	74,819
11/02/2013	0.97	0.94	0.95	141,631	83	148,060
10/02/2013	0.94	0.92	0.94	43,305	35	46,542
07/02/2013	0.93	0.92	0.92	10,748	21	11,630
06/02/2013	0.94	0.92	0.92	53,082	41	57,348
05/02/2013	0.96	0.92	0.92	287,964	121	302,424
04/02/2013	0.96	0.94	0.95	126,062	78	132,686
03/02/2013	0.93	0.89	0.93	153,096	124	166,894
31/01/2013	0.90	0.89	0.89	34,547	38	38,814

Download Table