Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 24/05/2026
MarketSecond
High Price1.09
Last Closing1.08
No. of Transactions7
SectorTransportation
Low Price1.07
Opening Price1.07
No. of Shares2,726
Div0.00
Change0.01
Closing Price1.09
Average Price1.09
P/E19.32
Value Traded2,969

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2012 0.97 0.92 0.92 142,770 126 150,957
31/10/2012 0.96 0.94 0.96 150,108 104 157,566
30/10/2012 0.94 0.91 0.94 22,133 33 23,977
24/10/2012 0.92 0.90 0.91 60,107 45 65,926
23/10/2012 0.94 0.91 0.92 115,763 93 125,407
22/10/2012 0.94 0.94 0.94 131,891 20 140,310
21/10/2012 0.96 0.94 0.94 13,273 19 13,992
18/10/2012 0.96 0.93 0.95 106,203 40 111,790
17/10/2012 0.97 0.94 0.94 43,525 45 46,170
16/10/2012 0.98 0.95 0.96 42,530 35 44,010
15/10/2012 0.98 0.95 0.97 740,983 198 758,393
14/10/2012 0.94 0.94 0.94 235 1 250
11/10/2012 0.95 0.93 0.93 17,021 12 18,006
10/10/2012 0.96 0.93 0.93 16,340 26 17,348
09/10/2012 0.96 0.93 0.95 3,776 12 4,004
08/10/2012 0.97 0.94 0.94 17,441 22 18,337
07/10/2012 0.97 0.95 0.97 20,597 36 21,470
04/10/2012 0.94 0.93 0.94 52,983 34 56,376
03/10/2012 0.95 0.93 0.93 12,018 20 12,861
02/10/2012 0.96 0.94 0.95 93,900 49 98,899
Download Table