TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 24/05/2026
MarketSecond
High Price1.09
Last Closing1.08
No. of Transactions7
SectorTransportation
Low Price1.07
Opening Price1.07
No. of Shares2,726
Div0.00
Change0.01
Closing Price1.09
Average Price1.09
P/E19.32
Value Traded2,969
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2013 | 1.03 | 1.00 | 1.03 | 95,242 | 51 | 93,771 |
| 03/03/2013 | 1.06 | 1.03 | 1.04 | 47,512 | 24 | 45,700 |
| 28/02/2013 | 1.06 | 1.03 | 1.06 | 68,605 | 41 | 65,827 |
| 27/02/2013 | 1.06 | 1.04 | 1.04 | 68,836 | 71 | 65,650 |
| 26/02/2013 | 1.05 | 1.03 | 1.04 | 68,011 | 39 | 65,635 |
| 25/02/2013 | 1.06 | 1.04 | 1.04 | 64,774 | 26 | 62,195 |
| 24/02/2013 | 1.06 | 1.04 | 1.05 | 130,696 | 77 | 125,011 |
| 21/02/2013 | 1.08 | 1.03 | 1.04 | 659,277 | 154 | 618,511 |
| 20/02/2013 | 1.08 | 1.06 | 1.07 | 120,666 | 103 | 113,150 |
| 19/02/2013 | 1.06 | 1.03 | 1.05 | 315,348 | 102 | 301,559 |
| 18/02/2013 | 1.03 | 0.99 | 1.03 | 191,198 | 83 | 189,995 |
| 17/02/2013 | 1.01 | 0.97 | 1.00 | 310,220 | 168 | 312,741 |
| 14/02/2013 | 0.99 | 0.97 | 0.99 | 82,215 | 66 | 83,651 |
| 13/02/2013 | 0.99 | 0.97 | 0.97 | 103,891 | 70 | 106,200 |
| 12/02/2013 | 0.97 | 0.95 | 0.97 | 72,337 | 73 | 74,819 |
| 11/02/2013 | 0.97 | 0.94 | 0.95 | 141,631 | 83 | 148,060 |
| 10/02/2013 | 0.94 | 0.92 | 0.94 | 43,305 | 35 | 46,542 |
| 07/02/2013 | 0.93 | 0.92 | 0.92 | 10,748 | 21 | 11,630 |
| 06/02/2013 | 0.94 | 0.92 | 0.92 | 53,082 | 41 | 57,348 |
| 05/02/2013 | 0.96 | 0.92 | 0.92 | 287,964 | 121 | 302,424 |