TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 24/05/2026
MarketSecond
High Price1.09
Last Closing1.08
No. of Transactions7
SectorTransportation
Low Price1.07
Opening Price1.07
No. of Shares2,726
Div0.00
Change0.01
Closing Price1.09
Average Price1.09
P/E19.32
Value Traded2,969
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2013 | 1.20 | 1.18 | 1.18 | 60,816 | 51 | 51,425 |
| 01/05/2013 | 1.28 | 1.22 | 1.24 | 76,637 | 48 | 62,169 |
| 30/04/2013 | 1.30 | 1.23 | 1.28 | 453,639 | 287 | 359,454 |
| 29/04/2013 | 1.35 | 1.27 | 1.27 | 203,587 | 154 | 155,900 |
| 28/04/2013 | 1.33 | 1.29 | 1.33 | 376,481 | 119 | 284,601 |
| 25/04/2013 | 1.27 | 1.24 | 1.27 | 264,811 | 82 | 210,607 |
| 24/04/2013 | 1.21 | 1.16 | 1.21 | 117,143 | 24 | 96,907 |
| 22/04/2013 | 1.28 | 1.16 | 1.16 | 216,273 | 107 | 179,855 |
| 21/04/2013 | 1.22 | 1.22 | 1.22 | 577,607 | 32 | 473,448 |
| 17/04/2013 | 1.39 | 1.34 | 1.34 | 83,500 | 70 | 62,063 |
| 16/04/2013 | 1.50 | 1.41 | 1.41 | 274,092 | 157 | 188,724 |
| 15/04/2013 | 1.48 | 1.42 | 1.48 | 746,404 | 221 | 510,460 |
| 14/04/2013 | 1.41 | 1.38 | 1.41 | 76,650 | 68 | 54,690 |
| 11/04/2013 | 1.38 | 1.33 | 1.35 | 78,268 | 53 | 57,990 |
| 10/04/2013 | 1.40 | 1.33 | 1.37 | 211,060 | 92 | 155,824 |
| 09/04/2013 | 1.42 | 1.33 | 1.39 | 530,587 | 136 | 388,990 |
| 08/04/2013 | 1.49 | 1.40 | 1.40 | 222,034 | 123 | 155,327 |
| 07/04/2013 | 1.57 | 1.47 | 1.47 | 342,778 | 160 | 230,269 |
| 04/04/2013 | 1.54 | 1.48 | 1.54 | 554,649 | 150 | 363,151 |
| 03/04/2013 | 1.51 | 1.45 | 1.48 | 870,012 | 181 | 579,902 |