TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 24/05/2026
MarketSecond
High Price1.09
Last Closing1.08
No. of Transactions7
SectorTransportation
Low Price1.07
Opening Price1.07
No. of Shares2,726
Div0.00
Change0.01
Closing Price1.09
Average Price1.09
P/E19.32
Value Traded2,969
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2013 | 1.28 | 1.25 | 1.28 | 67,814 | 40 | 53,540 |
| 30/05/2013 | 1.26 | 1.20 | 1.25 | 229,015 | 120 | 185,065 |
| 29/05/2013 | 1.25 | 1.23 | 1.23 | 68,235 | 44 | 55,310 |
| 28/05/2013 | 1.26 | 1.23 | 1.23 | 127,401 | 75 | 102,530 |
| 27/05/2013 | 1.28 | 1.24 | 1.24 | 275,329 | 173 | 218,224 |
| 26/05/2013 | 1.22 | 1.22 | 1.22 | 120,658 | 44 | 98,900 |
| 23/05/2013 | 1.17 | 1.09 | 1.17 | 233,313 | 100 | 201,538 |
| 22/05/2013 | 1.15 | 1.12 | 1.12 | 37,075 | 37 | 32,620 |
| 21/05/2013 | 1.16 | 1.12 | 1.13 | 15,312 | 23 | 13,450 |
| 20/05/2013 | 1.16 | 1.10 | 1.15 | 79,824 | 100 | 71,450 |
| 19/05/2013 | 1.19 | 1.15 | 1.15 | 50,581 | 72 | 43,310 |
| 16/05/2013 | 1.17 | 1.09 | 1.17 | 171,231 | 134 | 150,555 |
| 15/05/2013 | 1.15 | 1.13 | 1.13 | 280,918 | 141 | 248,559 |
| 14/05/2013 | 1.25 | 1.18 | 1.18 | 51,569 | 52 | 42,810 |
| 13/05/2013 | 1.27 | 1.24 | 1.24 | 190,437 | 64 | 153,520 |
| 12/05/2013 | 1.33 | 1.28 | 1.30 | 559,820 | 188 | 426,175 |
| 09/05/2013 | 1.28 | 1.23 | 1.28 | 503,386 | 289 | 399,381 |
| 08/05/2013 | 1.23 | 1.20 | 1.22 | 392,174 | 131 | 324,333 |
| 07/05/2013 | 1.18 | 1.14 | 1.18 | 274,137 | 119 | 236,316 |
| 06/05/2013 | 1.16 | 1.13 | 1.13 | 62,913 | 61 | 55,662 |