Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price1.09

Last Closing1.08

No. of Transactions7

SectorTransportation

Low Price1.07

Opening Price1.07

No. of Shares2,726

Div0.00

Change0.01

Closing Price1.09

Average Price1.09

P/E19.32

Value Traded2,969

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2013	0.87	0.85	0.85	93,651	67	109,200
26/09/2013	0.88	0.84	0.84	165,889	122	195,184
25/09/2013	0.85	0.83	0.84	153,297	36	182,590
24/09/2013	0.88	0.85	0.85	182,492	84	210,873
23/09/2013	0.90	0.87	0.87	172,798	129	197,910
22/09/2013	0.96	0.91	0.91	76,373	78	82,416
19/09/2013	0.95	0.90	0.95	377,769	242	401,724
18/09/2013	0.92	0.86	0.91	165,339	148	186,405
17/09/2013	0.90	0.86	0.88	320,184	110	365,791
16/09/2013	0.93	0.89	0.89	46,281	81	51,797
15/09/2013	0.93	0.90	0.93	76,629	87	83,778
12/09/2013	0.90	0.87	0.89	113,529	115	128,612
11/09/2013	0.86	0.83	0.86	81,459	116	95,200
10/09/2013	0.82	0.80	0.82	177,306	110	218,621
09/09/2013	0.85	0.78	0.79	56,588	71	69,840
08/09/2013	0.82	0.79	0.82	53,310	72	66,422
05/09/2013	0.81	0.76	0.79	41,524	57	53,764
04/09/2013	0.79	0.76	0.79	92,192	65	120,521
03/09/2013	0.81	0.79	0.79	35,823	44	45,268
02/09/2013	0.85	0.83	0.83	29,524	61	35,474

Download Table