Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price1.09

Last Closing1.08

No. of Transactions7

SectorTransportation

Low Price1.07

Opening Price1.07

No. of Shares2,726

Div0.00

Change0.01

Closing Price1.09

Average Price1.09

P/E19.32

Value Traded2,969

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/10/2013	0.83	0.81	0.83	42,843	68	52,135
30/10/2013	0.83	0.81	0.81	60,701	50	74,389
29/10/2013	0.83	0.81	0.83	176,000	88	215,956
28/10/2013	0.82	0.81	0.81	30,195	35	37,128
27/10/2013	0.82	0.81	0.82	65,483	48	80,694
24/10/2013	0.84	0.82	0.84	36,709	40	44,280
23/10/2013	0.83	0.82	0.83	25,132	38	30,523
22/10/2013	0.84	0.82	0.82	23,124	34	28,100
21/10/2013	0.84	0.83	0.83	44,739	54	53,517
20/10/2013	0.87	0.84	0.85	70,721	72	83,261
13/10/2013	0.85	0.84	0.85	38,646	44	45,700
10/10/2013	0.86	0.85	0.86	29,738	16	34,950
09/10/2013	0.87	0.85	0.85	72,327	74	84,489
08/10/2013	0.87	0.85	0.85	43,687	30	51,300
07/10/2013	0.86	0.85	0.85	10,678	20	12,560
06/10/2013	0.90	0.85	0.85	165,895	80	188,488
03/10/2013	0.89	0.86	0.89	378,306	105	430,678
02/10/2013	0.86	0.86	0.86	20,573	47	23,922
01/10/2013	0.87	0.84	0.86	84,375	92	98,930
30/09/2013	0.86	0.84	0.84	294,829	75	350,011

Download Table