TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 24/05/2026
MarketSecond
High Price1.09
Last Closing1.08
No. of Transactions7
SectorTransportation
Low Price1.07
Opening Price1.07
No. of Shares2,726
Div0.00
Change0.01
Closing Price1.09
Average Price1.09
P/E19.32
Value Traded2,969
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2013 | 1.20 | 1.14 | 1.20 | 31,076 | 41 | 26,240 |
| 28/07/2013 | 1.16 | 1.11 | 1.15 | 190,589 | 32 | 164,710 |
| 25/07/2013 | 1.17 | 1.16 | 1.16 | 196,128 | 16 | 169,070 |
| 24/07/2013 | 1.19 | 1.15 | 1.16 | 107,621 | 20 | 93,501 |
| 23/07/2013 | 1.19 | 1.15 | 1.18 | 200,457 | 95 | 173,740 |
| 22/07/2013 | 1.21 | 1.18 | 1.21 | 276,694 | 12 | 230,770 |
| 21/07/2013 | 1.22 | 1.18 | 1.22 | 101,132 | 26 | 84,300 |
| 18/07/2013 | 1.25 | 1.21 | 1.24 | 202,614 | 99 | 163,990 |
| 17/07/2013 | 1.27 | 1.24 | 1.27 | 75,874 | 22 | 61,020 |
| 16/07/2013 | 1.24 | 1.23 | 1.23 | 19,865 | 20 | 16,130 |
| 15/07/2013 | 1.27 | 1.19 | 1.24 | 105,226 | 100 | 85,899 |
| 14/07/2013 | 1.27 | 1.23 | 1.23 | 206,959 | 34 | 168,150 |
| 11/07/2013 | 1.29 | 1.27 | 1.29 | 268,656 | 10 | 208,271 |
| 10/07/2013 | 1.30 | 1.27 | 1.30 | 26,314 | 8 | 20,400 |
| 09/07/2013 | 1.30 | 1.28 | 1.30 | 726 | 6 | 560 |
| 08/07/2013 | 1.32 | 1.28 | 1.30 | 17,856 | 19 | 13,900 |
| 04/07/2013 | 1.33 | 1.27 | 1.33 | 145,964 | 50 | 111,575 |
| 03/07/2013 | 1.27 | 1.27 | 1.27 | 12,344 | 10 | 9,720 |
| 02/07/2013 | 1.34 | 1.31 | 1.33 | 51,557 | 8 | 39,350 |
| 01/07/2013 | 1.35 | 1.32 | 1.35 | 92,067 | 48 | 69,113 |