TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 24/05/2026
MarketSecond
High Price1.09
Last Closing1.08
No. of Transactions7
SectorTransportation
Low Price1.07
Opening Price1.07
No. of Shares2,726
Div0.00
Change0.01
Closing Price1.09
Average Price1.09
P/E19.32
Value Traded2,969
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2013 | 1.34 | 1.26 | 1.33 | 155,154 | 69 | 116,950 |
| 27/06/2013 | 1.31 | 1.27 | 1.31 | 63,125 | 28 | 48,698 |
| 26/06/2013 | 1.32 | 1.29 | 1.31 | 22,696 | 16 | 17,325 |
| 25/06/2013 | 1.33 | 1.30 | 1.31 | 123,715 | 64 | 93,775 |
| 24/06/2013 | 1.33 | 1.30 | 1.30 | 334,553 | 117 | 254,390 |
| 23/06/2013 | 1.27 | 1.23 | 1.27 | 135,305 | 58 | 107,015 |
| 20/06/2013 | 1.22 | 1.20 | 1.21 | 229,104 | 18 | 187,885 |
| 19/06/2013 | 1.25 | 1.20 | 1.21 | 80,973 | 78 | 66,541 |
| 18/06/2013 | 1.30 | 1.24 | 1.26 | 70,083 | 65 | 55,911 |
| 17/06/2013 | 1.30 | 1.28 | 1.29 | 131,055 | 25 | 102,362 |
| 16/06/2013 | 1.30 | 1.27 | 1.27 | 48,612 | 47 | 38,000 |
| 13/06/2013 | 1.33 | 1.28 | 1.33 | 158,039 | 35 | 121,490 |
| 12/06/2013 | 1.34 | 1.30 | 1.30 | 166,828 | 33 | 125,800 |
| 11/06/2013 | 1.38 | 1.32 | 1.33 | 384,935 | 112 | 288,438 |
| 10/06/2013 | 1.38 | 1.36 | 1.38 | 42,805 | 50 | 31,212 |
| 09/06/2013 | 1.36 | 1.33 | 1.36 | 73,495 | 64 | 54,470 |
| 06/06/2013 | 1.34 | 1.32 | 1.34 | 29,662 | 39 | 22,300 |
| 05/06/2013 | 1.37 | 1.30 | 1.30 | 88,710 | 66 | 67,643 |
| 04/06/2013 | 1.34 | 1.31 | 1.34 | 181,454 | 127 | 136,162 |
| 03/06/2013 | 1.28 | 1.26 | 1.28 | 146,285 | 90 | 114,894 |