TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 24/05/2026
MarketSecond
High Price1.09
Last Closing1.08
No. of Transactions7
SectorTransportation
Low Price1.07
Opening Price1.07
No. of Shares2,726
Div0.00
Change0.01
Closing Price1.09
Average Price1.09
P/E19.32
Value Traded2,969
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2013 | 1.44 | 1.38 | 1.44 | 772,992 | 198 | 544,000 |
| 01/04/2013 | 1.38 | 1.32 | 1.38 | 972,118 | 163 | 704,671 |
| 31/03/2013 | 1.32 | 1.32 | 1.32 | 25,991 | 15 | 19,690 |
| 28/03/2013 | 1.26 | 1.26 | 1.26 | 80,830 | 22 | 64,151 |
| 27/03/2013 | 1.20 | 1.20 | 1.20 | 98,045 | 29 | 81,704 |
| 25/03/2013 | 1.10 | 1.05 | 1.10 | 322,666 | 133 | 295,735 |
| 24/03/2013 | 1.05 | 1.01 | 1.05 | 110,142 | 80 | 106,320 |
| 21/03/2013 | 1.00 | 0.98 | 1.00 | 22,383 | 20 | 22,594 |
| 20/03/2013 | 0.99 | 0.97 | 0.99 | 33,439 | 15 | 34,149 |
| 19/03/2013 | 0.98 | 0.96 | 0.98 | 24,909 | 29 | 25,577 |
| 18/03/2013 | 0.99 | 0.98 | 0.98 | 912 | 5 | 930 |
| 17/03/2013 | 0.98 | 0.98 | 0.98 | 490 | 1 | 500 |
| 14/03/2013 | 1.02 | 1.00 | 1.00 | 12,440 | 21 | 12,400 |
| 13/03/2013 | 1.01 | 0.97 | 1.01 | 19,594 | 26 | 19,561 |
| 12/03/2013 | 1.00 | 0.98 | 0.98 | 20,150 | 15 | 20,550 |
| 11/03/2013 | 1.00 | 0.97 | 1.00 | 41,691 | 29 | 42,461 |
| 10/03/2013 | 1.01 | 0.99 | 0.99 | 18,526 | 19 | 18,600 |
| 07/03/2013 | 1.00 | 0.98 | 0.99 | 63,237 | 41 | 64,088 |
| 06/03/2013 | 1.02 | 0.99 | 0.99 | 3,287 | 10 | 3,301 |
| 05/03/2013 | 1.02 | 1.00 | 1.00 | 4,865 | 11 | 4,865 |