Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 24/05/2026
MarketSecond
High Price1.09
Last Closing1.08
No. of Transactions7
SectorTransportation
Low Price1.07
Opening Price1.07
No. of Shares2,726
Div0.00
Change0.01
Closing Price1.09
Average Price1.09
P/E19.32
Value Traded2,969

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2013 0.81 0.80 0.81 49,660 52 61,650
28/11/2013 0.82 0.81 0.81 33,446 57 41,037
27/11/2013 0.81 0.80 0.81 38,376 27 47,820
26/11/2013 0.81 0.80 0.81 69,895 39 86,645
25/11/2013 0.81 0.80 0.81 45,663 30 57,024
24/11/2013 0.82 0.80 0.81 14,388 30 17,800
21/11/2013 0.81 0.80 0.81 23,298 49 28,800
20/11/2013 0.83 0.81 0.81 42,606 51 52,403
19/11/2013 0.83 0.81 0.81 96,452 65 117,999
18/11/2013 0.82 0.81 0.82 4,675 10 5,765
17/11/2013 0.82 0.81 0.82 6,012 11 7,405
14/11/2013 0.81 0.79 0.80 15,328 19 19,197
13/11/2013 0.82 0.80 0.80 25,911 38 32,305
12/11/2013 0.81 0.80 0.80 8,417 19 10,520
11/11/2013 0.82 0.80 0.82 36,317 30 44,865
10/11/2013 0.82 0.80 0.80 7,920 22 9,865
06/11/2013 0.81 0.80 0.81 38,016 33 47,101
05/11/2013 0.81 0.79 0.81 17,975 34 22,384
04/11/2013 0.82 0.80 0.81 21,551 21 26,450
03/11/2013 0.83 0.81 0.81 68,084 35 83,435
Download Table