Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price1.14

Last Closing1.14

No. of Transactions5

SectorTransportation

Low Price1.13

Opening Price1.13

No. of Shares8,425

Div0.00

Change0.00

Closing Price1.14

Average Price1.13

P/E20.2

Value Traded9,522

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/03/2014	0.77	0.76	0.76	6,784	23	8,900
13/03/2014	0.78	0.76	0.76	25,322	38	32,811
12/03/2014	0.80	0.78	0.79	292,440	96	373,407
11/03/2014	0.78	0.77	0.78	29,395	43	37,862
10/03/2014	0.76	0.74	0.75	34,079	34	45,550
09/03/2014	0.75	0.74	0.75	8,000	11	10,800
06/03/2014	0.76	0.74	0.74	30,749	37	41,250
05/03/2014	0.76	0.75	0.76	9,156	16	12,188
04/03/2014	0.76	0.75	0.76	34,689	24	46,241
03/03/2014	0.76	0.74	0.76	11,891	26	15,870
02/03/2014	0.76	0.74	0.74	16,199	28	21,612
27/02/2014	0.75	0.74	0.75	18,670	28	25,150
26/02/2014	0.74	0.73	0.73	22,514	32	30,776
25/02/2014	0.74	0.73	0.73	17,495	35	23,950
24/02/2014	0.74	0.73	0.74	15,999	25	21,767
23/02/2014	0.75	0.73	0.73	7,433	20	10,007
20/02/2014	0.74	0.73	0.73	19,728	29	26,890
19/02/2014	0.74	0.73	0.74	61,893	46	84,417
18/02/2014	0.74	0.73	0.73	50,568	41	69,265
17/02/2014	0.76	0.74	0.74	73,841	78	99,578

Download Table