Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price1.09

Last Closing1.08

No. of Transactions7

SectorTransportation

Low Price1.07

Opening Price1.07

No. of Shares2,726

Div0.00

Change0.01

Closing Price1.09

Average Price1.09

P/E19.32

Value Traded2,969

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/04/2014	0.69	0.66	0.69	66,073	64	97,783
27/04/2014	0.70	0.68	0.69	50,753	47	74,338
23/04/2014	0.71	0.68	0.69	71,175	99	103,267
22/04/2014	0.71	0.69	0.71	23,011	45	32,717
21/04/2014	0.71	0.70	0.71	17,204	30	24,455
20/04/2014	0.71	0.70	0.70	71,694	41	101,253
17/04/2014	0.71	0.70	0.71	92,465	85	130,990
16/04/2014	0.72	0.71	0.71	14,133	28	19,899
15/04/2014	0.71	0.69	0.71	196,539	81	284,025
14/04/2014	0.70	0.68	0.69	126,021	150	183,605
13/04/2014	0.71	0.69	0.69	51,920	69	74,364
10/04/2014	0.72	0.70	0.72	365,929	40	515,193
09/04/2014	0.71	0.70	0.70	14,214	30	20,095
08/04/2014	0.73	0.70	0.70	108,458	122	153,065
07/04/2014	0.74	0.71	0.71	53,521	50	74,750
06/04/2014	0.75	0.73	0.74	115,978	19	156,755
03/04/2014	0.75	0.73	0.75	357,127	128	486,027
02/04/2014	0.74	0.73	0.74	92,853	27	127,100
01/04/2014	0.74	0.72	0.74	158,708	61	215,584
31/03/2014	0.75	0.74	0.75	6,015	7	8,100

Download Table