Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price1.09

Last Closing1.08

No. of Transactions7

SectorTransportation

Low Price1.07

Opening Price1.07

No. of Shares2,726

Div0.00

Change0.01

Closing Price1.09

Average Price1.09

P/E19.32

Value Traded2,969

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2014	0.53	0.52	0.53	118,776	103	225,410
25/08/2014	0.51	0.51	0.51	52,362	76	102,670
24/08/2014	0.50	0.50	0.50	3,505	10	7,010
21/08/2014	0.50	0.50	0.50	17,205	26	34,410
20/08/2014	0.51	0.50	0.51	55,575	59	110,905
19/08/2014	0.51	0.50	0.51	98,844	67	196,858
18/08/2014	0.52	0.52	0.52	60,321	43	116,001
17/08/2014	0.54	0.54	0.54	32,146	49	59,530
14/08/2014	0.54	0.52	0.54	55,432	72	103,400
13/08/2014	0.52	0.52	0.52	22,370	20	43,020
12/08/2014	0.53	0.52	0.53	768	4	1,450
11/08/2014	0.52	0.51	0.52	42,882	45	82,487
10/08/2014	0.53	0.51	0.51	14,415	28	27,850
07/08/2014	0.52	0.51	0.52	42,375	42	81,728
06/08/2014	0.52	0.50	0.51	25,536	45	50,063
05/08/2014	0.54	0.51	0.51	81,025	94	156,239
04/08/2014	0.55	0.53	0.53	62,966	51	118,289
03/08/2014	0.55	0.54	0.54	20,688	31	37,900
27/07/2014	0.55	0.54	0.55	42,986	68	78,811
24/07/2014	0.55	0.53	0.53	127,130	124	239,436

Download Table