Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price1.09

Last Closing1.08

No. of Transactions7

SectorTransportation

Low Price1.07

Opening Price1.07

No. of Shares2,726

Div0.00

Change0.01

Closing Price1.09

Average Price1.09

P/E19.32

Value Traded2,969

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/12/2014	0.72	0.67	0.72	2,306,036	711	3,253,301
23/12/2014	0.69	0.64	0.69	1,619,810	687	2,452,565
22/12/2014	0.71	0.67	0.67	1,270,822	555	1,860,333
21/12/2014	0.70	0.68	0.70	1,240,945	454	1,790,929
18/12/2014	0.67	0.65	0.67	825,347	237	1,240,114
16/12/2014	0.61	0.57	0.61	625,950	236	1,061,400
15/12/2014	0.60	0.58	0.59	843,459	429	1,414,130
14/12/2014	0.58	0.58	0.58	333,885	88	575,663
11/12/2014	0.56	0.55	0.56	707,395	351	1,264,304
09/12/2014	0.52	0.49	0.52	622,156	350	1,228,830
08/12/2014	0.50	0.48	0.50	540,177	336	1,084,517
04/12/2014	0.46	0.44	0.46	76,793	67	168,804
03/12/2014	0.44	0.44	0.44	968	6	2,200
02/12/2014	0.44	0.43	0.43	14,403	22	33,348
01/12/2014	0.45	0.43	0.44	39,640	58	90,100
30/11/2014	0.44	0.43	0.43	26,234	40	61,006
27/11/2014	0.45	0.42	0.42	77,229	60	180,963
26/11/2014	0.45	0.44	0.44	11,328	24	25,740
25/11/2014	0.44	0.44	0.44	25,594	27	58,169
24/11/2014	0.44	0.43	0.43	18,471	20	42,949

Download Table