Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price1.09

Last Closing1.08

No. of Transactions7

SectorTransportation

Low Price1.07

Opening Price1.07

No. of Shares2,726

Div0.00

Change0.01

Closing Price1.09

Average Price1.09

P/E19.32

Value Traded2,969

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2015	0.76	0.72	0.72	597,936	309	818,681
25/02/2015	0.76	0.75	0.75	539,426	232	718,739
24/02/2015	0.81	0.75	0.78	648,819	240	824,516
23/02/2015	0.78	0.77	0.78	632,945	135	812,768
22/02/2015	0.75	0.71	0.75	769,562	297	1,036,486
18/02/2015	0.72	0.72	0.72	304,659	231	423,137
17/02/2015	0.80	0.75	0.75	410,981	226	535,445
16/02/2015	0.78	0.75	0.78	875,990	349	1,160,294
15/02/2015	0.82	0.78	0.78	368,503	138	467,693
12/02/2015	0.88	0.82	0.82	1,286,275	556	1,517,543
11/02/2015	0.92	0.86	0.86	812,074	298	919,573
10/02/2015	0.97	0.90	0.90	1,647,089	502	1,763,564
09/02/2015	0.98	0.92	0.94	1,917,499	649	2,031,764
08/02/2015	0.96	0.94	0.96	2,441,531	555	2,561,301
05/02/2015	0.92	0.88	0.92	1,475,280	465	1,638,023
04/02/2015	0.91	0.86	0.88	1,234,261	424	1,390,695
03/02/2015	0.90	0.89	0.90	1,207,985	341	1,346,863
02/02/2015	0.93	0.86	0.86	1,990,284	679	2,210,880
01/02/2015	0.90	0.88	0.90	1,656,005	512	1,851,082
29/01/2015	0.86	0.83	0.86	2,199,154	562	2,594,296

Download Table