Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price1.09

Last Closing1.08

No. of Transactions7

SectorTransportation

Low Price1.07

Opening Price1.07

No. of Shares2,726

Div0.00

Change0.01

Closing Price1.09

Average Price1.09

P/E19.32

Value Traded2,969

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2015	0.55	0.53	0.54	291,149	186	548,044
24/05/2015	0.55	0.54	0.55	82,851	99	153,185
21/05/2015	0.56	0.55	0.56	150,802	68	271,980
20/05/2015	0.57	0.55	0.57	272,706	117	483,630
19/05/2015	0.56	0.54	0.55	210,810	103	385,027
18/05/2015	0.58	0.56	0.56	211,126	127	371,265
17/05/2015	0.60	0.58	0.58	243,022	110	415,535
14/05/2015	0.60	0.57	0.59	443,865	179	766,028
13/05/2015	0.58	0.56	0.58	110,847	89	193,833
12/05/2015	0.57	0.54	0.56	243,849	139	438,597
11/05/2015	0.56	0.55	0.56	227,833	85	409,192
10/05/2015	0.57	0.56	0.57	278,463	162	494,315
07/05/2015	0.55	0.53	0.55	124,663	104	229,350
06/05/2015	0.56	0.52	0.53	129,470	108	239,400
05/05/2015	0.55	0.54	0.54	92,095	62	170,349
04/05/2015	0.56	0.55	0.56	95,430	82	171,294
03/05/2015	0.55	0.53	0.55	206,306	118	380,177
29/04/2015	0.54	0.51	0.54	354,395	114	679,664
28/04/2015	0.54	0.53	0.53	156,832	73	293,600
26/04/2015	0.56	0.54	0.55	82,408	74	151,050

Download Table