Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price1.09

Last Closing1.08

No. of Transactions7

SectorTransportation

Low Price1.07

Opening Price1.07

No. of Shares2,726

Div0.00

Change0.01

Closing Price1.09

Average Price1.09

P/E19.32

Value Traded2,969

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2015	0.41	0.40	0.40	12,751	37	31,867
16/09/2015	0.41	0.39	0.40	31,636	39	79,340
15/09/2015	0.41	0.40	0.40	18,041	38	44,853
14/09/2015	0.41	0.40	0.41	20,660	40	50,650
13/09/2015	0.41	0.40	0.41	6,342	24	15,727
10/09/2015	0.42	0.41	0.41	6,746	19	16,450
09/09/2015	0.43	0.41	0.41	77,988	101	189,146
08/09/2015	0.43	0.42	0.42	41,956	43	99,885
07/09/2015	0.43	0.42	0.43	1,832	6	4,355
06/09/2015	0.44	0.42	0.43	7,405	17	17,380
03/09/2015	0.44	0.43	0.43	28,568	21	66,435
02/09/2015	0.44	0.43	0.43	25,394	35	59,054
01/09/2015	0.44	0.43	0.44	28,364	39	65,955
31/08/2015	0.44	0.43	0.44	59,812	61	139,081
30/08/2015	0.44	0.43	0.44	59,955	82	139,391
27/08/2015	0.46	0.42	0.44	369,413	250	835,467
26/08/2015	0.45	0.43	0.44	332,682	179	740,397
25/08/2015	0.45	0.43	0.45	101,548	84	229,501
24/08/2015	0.44	0.43	0.43	34,539	41	78,655
23/08/2015	0.45	0.42	0.45	36,950	54	85,275

Download Table