Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price1.09

Last Closing1.08

No. of Transactions7

SectorTransportation

Low Price1.07

Opening Price1.07

No. of Shares2,726

Div0.00

Change0.01

Closing Price1.09

Average Price1.09

P/E19.32

Value Traded2,969

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2016	0.56	0.54	0.55	706,072	332	1,288,103
14/01/2016	0.55	0.53	0.55	439,645	233	809,640
13/01/2016	0.53	0.52	0.53	323,761	190	617,693
12/01/2016	0.51	0.50	0.51	267,365	135	524,271
11/01/2016	0.49	0.47	0.49	338,908	205	703,440
10/01/2016	0.48	0.47	0.47	283,481	191	600,670
07/01/2016	0.50	0.48	0.49	463,430	338	956,517
06/01/2016	0.51	0.48	0.50	992,184	640	1,994,003
05/01/2016	0.49	0.48	0.49	235,056	141	482,227
04/01/2016	0.47	0.45	0.47	477,622	292	1,029,633
03/01/2016	0.45	0.45	0.45	92,395	85	205,322
31/12/2015	0.43	0.41	0.43	205,599	111	483,083
30/12/2015	0.41	0.40	0.41	74,478	53	186,113
29/12/2015	0.40	0.39	0.40	4,126	12	10,324
28/12/2015	0.40	0.39	0.39	30,387	35	77,911
27/12/2015	0.40	0.39	0.39	24,826	36	63,650
23/12/2015	0.40	0.39	0.40	33,901	46	86,577
22/12/2015	0.40	0.39	0.40	104,861	101	263,997
21/12/2015	0.39	0.38	0.39	31,743	46	83,501
20/12/2015	0.39	0.38	0.39	3,611	13	9,415

Download Table