Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price1.09

Last Closing1.08

No. of Transactions7

SectorTransportation

Low Price1.07

Opening Price1.07

No. of Shares2,726

Div0.00

Change0.01

Closing Price1.09

Average Price1.09

P/E19.32

Value Traded2,969

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/03/2016	0.54	0.53	0.53	153,439	96	289,450
10/03/2016	0.55	0.53	0.55	381,663	123	714,698
09/03/2016	0.55	0.53	0.53	311,674	168	581,757
08/03/2016	0.57	0.53	0.55	706,492	220	1,268,327
07/03/2016	0.57	0.55	0.55	272,924	118	494,249
06/03/2016	0.59	0.57	0.57	354,667	136	610,370
03/03/2016	0.59	0.57	0.59	996,948	303	1,707,748
02/03/2016	0.57	0.56	0.57	944,129	229	1,669,446
01/03/2016	0.55	0.54	0.55	738,669	227	1,353,888
29/02/2016	0.53	0.52	0.53	977,900	206	1,866,740
28/02/2016	0.52	0.51	0.52	697,535	257	1,350,135
25/02/2016	0.52	0.50	0.52	335,202	134	650,489
24/02/2016	0.52	0.50	0.52	738,808	432	1,454,985
23/02/2016	0.53	0.52	0.52	99,699	88	191,508
22/02/2016	0.57	0.54	0.54	563,781	172	1,022,782
21/02/2016	0.58	0.56	0.56	196,661	141	347,940
18/02/2016	0.60	0.58	0.58	681,502	228	1,172,535
17/02/2016	0.61	0.58	0.61	1,213,828	254	2,021,950
16/02/2016	0.62	0.58	0.59	457,992	168	763,077
15/02/2016	0.60	0.59	0.60	1,147,463	185	1,933,218

Download Table