Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price1.09

Last Closing1.08

No. of Transactions7

SectorTransportation

Low Price1.07

Opening Price1.07

No. of Shares2,726

Div0.00

Change0.01

Closing Price1.09

Average Price1.09

P/E19.32

Value Traded2,969

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/06/2016	0.41	0.40	0.41	1,827	5	4,560
08/06/2016	0.41	0.40	0.41	7,910	25	19,720
07/06/2016	0.41	0.41	0.41	12,034	21	29,350
06/06/2016	0.41	0.40	0.41	6,478	11	15,800
05/06/2016	0.42	0.41	0.42	32,930	47	80,316
01/06/2016	0.42	0.41	0.41	30,588	35	74,584
31/05/2016	0.42	0.41	0.42	28,562	37	68,608
30/05/2016	0.43	0.42	0.43	8,890	18	21,142
29/05/2016	0.43	0.42	0.42	14,834	34	35,315
26/05/2016	0.43	0.42	0.42	21,896	32	51,002
24/05/2016	0.43	0.43	0.43	38,367	29	89,225
23/05/2016	0.44	0.43	0.44	21,912	33	50,381
22/05/2016	0.43	0.43	0.43	28,445	53	66,150
19/05/2016	0.43	0.42	0.43	7,408	11	17,350
18/05/2016	0.43	0.42	0.43	64,709	56	151,440
17/05/2016	0.43	0.42	0.43	20,324	19	47,615
16/05/2016	0.42	0.42	0.42	29,982	26	71,385
12/05/2016	0.42	0.41	0.42	34,235	48	81,757
11/05/2016	0.44	0.42	0.43	23,651	33	55,394
10/05/2016	0.44	0.43	0.43	18,857	20	43,850

Download Table