Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price1.09

Last Closing1.08

No. of Transactions7

SectorTransportation

Low Price1.07

Opening Price1.07

No. of Shares2,726

Div0.00

Change0.01

Closing Price1.09

Average Price1.09

P/E19.32

Value Traded2,969

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/10/2016	0.43	0.41	0.43	81,024	54	193,755
12/10/2016	0.43	0.42	0.43	9,714	14	23,065
11/10/2016	0.43	0.42	0.43	9,608	25	22,861
10/10/2016	0.43	0.42	0.43	23,855	20	55,570
09/10/2016	0.43	0.42	0.43	26,155	33	60,838
06/10/2016	0.44	0.43	0.44	30,387	27	69,090
05/10/2016	0.45	0.43	0.44	133,588	102	305,745
04/10/2016	0.43	0.42	0.43	19,134	26	45,549
03/10/2016	0.42	0.41	0.42	18,160	20	44,000
29/09/2016	0.42	0.41	0.42	11,537	18	27,870
28/09/2016	0.43	0.41	0.42	38,874	28	92,626
27/09/2016	0.43	0.42	0.43	5,328	9	12,600
26/09/2016	0.43	0.42	0.43	43,581	39	103,727
25/09/2016	0.43	0.43	0.43	9,901	31	23,025
22/09/2016	0.43	0.42	0.43	47,907	46	111,610
21/09/2016	0.44	0.43	0.43	56,772	77	131,224
19/09/2016	0.46	0.44	0.45	167,963	147	376,800
18/09/2016	0.46	0.43	0.45	465,622	247	1,027,108
08/09/2016	0.44	0.42	0.44	187,254	127	436,037
07/09/2016	0.42	0.40	0.42	133,881	155	320,275

Download Table