Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price1.09

Last Closing1.08

No. of Transactions7

SectorTransportation

Low Price1.07

Opening Price1.07

No. of Shares2,726

Div0.00

Change0.01

Closing Price1.09

Average Price1.09

P/E19.32

Value Traded2,969

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/02/2017	0.50	0.48	0.48	16,761	19	34,184
07/02/2017	0.50	0.48	0.50	13,090	26	26,636
06/02/2017	0.51	0.49	0.50	26,942	42	54,362
05/02/2017	0.51	0.50	0.50	19,713	22	39,396
02/02/2017	0.51	0.51	0.51	105,976	37	207,796
01/02/2017	0.52	0.51	0.51	170,606	99	332,752
31/01/2017	0.53	0.51	0.53	71,818	65	138,120
30/01/2017	0.53	0.52	0.52	106,201	82	204,231
29/01/2017	0.53	0.51	0.52	205,482	116	395,014
26/01/2017	0.52	0.49	0.52	188,335	111	374,565
25/01/2017	0.50	0.47	0.50	176,171	97	367,672
24/01/2017	0.50	0.49	0.49	116,986	115	236,900
23/01/2017	0.52	0.51	0.51	132,739	87	259,082
22/01/2017	0.53	0.52	0.53	99,476	75	190,961
19/01/2017	0.52	0.51	0.52	188,387	93	367,442
18/01/2017	0.53	0.52	0.53	132,930	95	253,888
17/01/2017	0.53	0.52	0.53	116,637	87	221,613
16/01/2017	0.53	0.51	0.53	85,021	106	164,733
15/01/2017	0.53	0.51	0.52	191,191	121	365,281
12/01/2017	0.53	0.50	0.53	335,492	248	648,243

Download Table