Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 24/05/2026
MarketSecond
High Price1.09
Last Closing1.08
No. of Transactions7
SectorTransportation
Low Price1.07
Opening Price1.07
No. of Shares2,726
Div0.00
Change0.01
Closing Price1.09
Average Price1.09
P/E19.32
Value Traded2,969

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2016 0.42 0.41 0.41 6,256 7 15,136
09/11/2016 0.42 0.41 0.42 10,533 9 25,569
08/11/2016 0.42 0.41 0.42 1,067 2 2,600
07/11/2016 0.42 0.42 0.42 17,346 17 41,300
06/11/2016 0.42 0.42 0.42 3,827 9 9,111
03/11/2016 0.42 0.42 0.42 17,252 14 41,075
02/11/2016 0.42 0.42 0.42 6,323 8 15,054
01/11/2016 0.42 0.42 0.42 8,295 9 19,750
31/10/2016 0.42 0.42 0.42 15,922 29 37,910
30/10/2016 0.43 0.41 0.41 37,851 32 90,140
27/10/2016 0.43 0.43 0.43 14,864 21 34,567
26/10/2016 0.43 0.42 0.43 173 3 405
25/10/2016 0.43 0.43 0.43 11,550 17 26,860
24/10/2016 0.44 0.42 0.43 55,487 49 128,965
23/10/2016 0.44 0.43 0.44 1,875 7 4,307
20/10/2016 0.45 0.44 0.44 100,110 93 227,523
19/10/2016 0.44 0.43 0.44 3,966 8 9,213
18/10/2016 0.44 0.43 0.43 15,978 21 37,150
17/10/2016 0.44 0.42 0.44 24,696 26 57,450
16/10/2016 0.44 0.43 0.43 31,216 45 72,506
Download Table