Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price1.09

Last Closing1.08

No. of Transactions7

SectorTransportation

Low Price1.07

Opening Price1.07

No. of Shares2,726

Div0.00

Change0.01

Closing Price1.09

Average Price1.09

P/E19.32

Value Traded2,969

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2016	0.45	0.42	0.42	302,089	249	701,616
08/08/2016	0.43	0.41	0.43	264,511	185	627,321
07/08/2016	0.42	0.41	0.41	17,043	34	41,295
04/08/2016	0.42	0.41	0.42	49,589	51	120,777
03/08/2016	0.41	0.40	0.41	16,551	28	40,654
02/08/2016	0.42	0.40	0.40	37,643	49	92,070
01/08/2016	0.42	0.41	0.41	72,716	61	177,093
31/07/2016	0.41	0.40	0.41	22,832	34	57,079
28/07/2016	0.40	0.39	0.40	19,015	29	47,650
27/07/2016	0.40	0.39	0.40	6,691	18	16,944
26/07/2016	0.41	0.40	0.40	37,339	35	93,346
25/07/2016	0.40	0.39	0.40	33,970	34	84,976
24/07/2016	0.41	0.40	0.40	90,599	68	226,494
21/07/2016	0.41	0.40	0.40	8,886	16	22,210
20/07/2016	0.41	0.40	0.41	16,331	29	40,056
19/07/2016	0.42	0.41	0.41	36,331	25	88,600
18/07/2016	0.42	0.41	0.42	7,695	14	18,750
17/07/2016	0.42	0.41	0.41	590	4	1,436
14/07/2016	0.42	0.41	0.41	52,404	38	127,814
13/07/2016	0.42	0.41	0.41	4,113	11	10,020

Download Table