Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price1.39

Last Closing1.38

No. of Transactions28

SectorTransportation

Low Price1.37

Opening Price1.38

No. of Shares12,022

Div0.00

Change0.00

Closing Price1.38

Average Price1.38

P/E22.49

Value Traded16,617

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/01/2017	0.51	0.50	0.51	220,010	184	436,483
09/01/2017	0.49	0.48	0.49	98,756	68	202,202
08/01/2017	0.49	0.47	0.47	127,175	125	264,720
05/01/2017	0.48	0.47	0.48	197,894	183	419,997
04/01/2017	0.49	0.47	0.49	369,856	245	764,379
03/01/2017	0.47	0.45	0.47	134,744	120	291,542
02/01/2017	0.45	0.44	0.45	45,518	70	103,440
29/12/2016	0.44	0.43	0.43	38,770	57	89,191
28/12/2016	0.44	0.43	0.44	12,253	25	27,882
27/12/2016	0.44	0.43	0.43	15,458	42	35,940
26/12/2016	0.44	0.43	0.43	134,187	113	311,977
22/12/2016	0.42	0.42	0.42	7,896	22	18,800
21/12/2016	0.42	0.41	0.42	3,836	11	9,159
20/12/2016	0.42	0.41	0.42	2,407	4	5,850
19/12/2016	0.42	0.42	0.42	8,548	10	20,353
18/12/2016	0.42	0.41	0.42	22,336	32	53,300
15/12/2016	0.43	0.41	0.42	205,282	139	482,830
14/12/2016	0.42	0.41	0.42	3,432	5	8,357
13/12/2016	0.41	0.41	0.41	11,107	14	27,090
11/12/2016	0.42	0.41	0.42	10,252	16	24,745

Download Table