Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 24/05/2026
MarketSecond
High Price1.09
Last Closing1.08
No. of Transactions7
SectorTransportation
Low Price1.07
Opening Price1.07
No. of Shares2,726
Div0.00
Change0.01
Closing Price1.09
Average Price1.09
P/E19.32
Value Traded2,969

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2016 0.42 0.41 0.42 10,252 16 24,745
08/12/2016 0.42 0.41 0.42 4,684 19 11,350
07/12/2016 0.42 0.41 0.42 39,292 44 95,803
06/12/2016 0.41 0.40 0.41 740 6 1,818
05/12/2016 0.41 0.40 0.40 72,197 36 179,800
04/12/2016 0.42 0.41 0.41 37,181 41 90,682
01/12/2016 0.41 0.41 0.41 410 3 1,000
30/11/2016 0.41 0.40 0.41 9,593 10 23,700
29/11/2016 0.40 0.40 0.40 1,200 1 3,000
28/11/2016 0.41 0.40 0.41 37,262 22 93,153
27/11/2016 0.41 0.41 0.41 7,995 6 19,500
24/11/2016 0.41 0.40 0.41 10,533 9 25,692
23/11/2016 0.41 0.41 0.41 18,976 15 46,284
22/11/2016 0.42 0.41 0.42 8,189 9 19,970
20/11/2016 0.42 0.41 0.42 7,326 7 17,865
17/11/2016 0.42 0.41 0.42 627 3 1,502
16/11/2016 0.42 0.42 0.42 9,156 17 21,800
15/11/2016 0.42 0.41 0.42 35,935 26 87,563
14/11/2016 0.42 0.41 0.42 7,762 6 18,600
13/11/2016 0.43 0.41 0.43 4,982 10 11,908
Download Table