Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price1.09

Last Closing1.08

No. of Transactions7

SectorTransportation

Low Price1.07

Opening Price1.07

No. of Shares2,726

Div0.00

Change0.01

Closing Price1.09

Average Price1.09

P/E19.32

Value Traded2,969

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/04/2017	0.52	0.50	0.52	106,668	63	209,066
04/04/2017	0.52	0.51	0.52	30,748	19	60,280
03/04/2017	0.52	0.51	0.52	144,666	61	283,334
02/04/2017	0.53	0.52	0.52	54,614	37	105,022
30/03/2017	0.53	0.52	0.53	91,866	53	174,013
29/03/2017	0.53	0.52	0.53	16,361	21	31,180
28/03/2017	0.53	0.52	0.53	70,109	34	134,716
27/03/2017	0.53	0.52	0.53	9,529	11	18,300
26/03/2017	0.53	0.52	0.53	15,747	6	29,900
23/03/2017	0.53	0.52	0.53	19,071	11	36,380
22/03/2017	0.53	0.52	0.53	24,324	24	46,280
21/03/2017	0.53	0.52	0.53	40,787	40	77,198
20/03/2017	0.54	0.53	0.54	53,124	39	100,170
19/03/2017	0.53	0.52	0.53	70,240	29	134,844
16/03/2017	0.53	0.52	0.53	116,007	37	221,294
15/03/2017	0.54	0.53	0.53	85,587	36	161,332
14/03/2017	0.54	0.53	0.54	22,152	25	41,100
13/03/2017	0.54	0.53	0.54	52,788	42	99,480
12/03/2017	0.53	0.52	0.53	10,872	10	20,900
09/03/2017	0.53	0.52	0.53	33,207	33	63,835

Download Table