Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price1.09

Last Closing1.08

No. of Transactions7

SectorTransportation

Low Price1.07

Opening Price1.07

No. of Shares2,726

Div0.00

Change0.01

Closing Price1.09

Average Price1.09

P/E19.32

Value Traded2,969

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2017	0.52	0.51	0.52	47,930	48	93,297
03/05/2017	0.52	0.52	0.52	124,598	86	239,612
02/05/2017	0.54	0.54	0.54	27	1	50
01/05/2017	0.56	0.56	0.56	19,600	3	35,000
27/04/2017	0.59	0.57	0.58	113,689	84	196,213
26/04/2017	0.59	0.57	0.59	126,843	95	220,300
25/04/2017	0.58	0.56	0.58	114,430	90	202,172
24/04/2017	0.60	0.57	0.58	77,410	68	133,720
23/04/2017	0.61	0.59	0.60	445,709	70	742,720
20/04/2017	0.61	0.59	0.61	168,060	106	283,297
19/04/2017	0.61	0.59	0.60	158,017	112	264,861
18/04/2017	0.62	0.60	0.62	233,279	109	383,939
17/04/2017	0.62	0.61	0.62	71,065	61	115,375
16/04/2017	0.63	0.61	0.62	255,683	156	414,910
13/04/2017	0.60	0.57	0.60	179,384	120	304,486
12/04/2017	0.58	0.57	0.58	66,396	79	115,740
11/04/2017	0.58	0.57	0.58	346,356	170	603,385
10/04/2017	0.56	0.53	0.56	211,880	131	387,384
09/04/2017	0.54	0.53	0.54	58,779	50	110,870
06/04/2017	0.54	0.51	0.54	77,953	61	148,117

Download Table