Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price1.09

Last Closing1.08

No. of Transactions7

SectorTransportation

Low Price1.07

Opening Price1.07

No. of Shares2,726

Div0.00

Change0.01

Closing Price1.09

Average Price1.09

P/E19.32

Value Traded2,969

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/08/2017	0.45	0.44	0.44	13,869	19	31,517
02/08/2017	0.44	0.44	0.44	12,621	24	28,685
01/08/2017	0.45	0.44	0.44	479,920	8	1,066,500
31/07/2017	0.45	0.44	0.44	17,267	32	39,240
30/07/2017	0.45	0.44	0.45	1,488	6	3,333
27/07/2017	0.46	0.44	0.44	10,257	21	22,858
26/07/2017	0.45	0.44	0.44	8,490	13	19,000
25/07/2017	0.45	0.45	0.45	12,494	31	27,765
24/07/2017	0.46	0.45	0.46	49,080	61	109,031
23/07/2017	0.47	0.46	0.46	21,983	33	47,730
20/07/2017	0.48	0.47	0.47	46,558	67	99,053
19/07/2017	0.47	0.46	0.46	21,662	21	46,850
18/07/2017	0.48	0.46	0.47	19,110	31	41,330
17/07/2017	0.47	0.45	0.47	98,453	117	212,113
16/07/2017	0.45	0.44	0.45	30,364	33	67,697
13/07/2017	0.45	0.44	0.44	19,078	32	43,150
12/07/2017	0.45	0.44	0.45	29,349	21	65,271
11/07/2017	0.46	0.45	0.45	17,510	26	38,767
10/07/2017	0.46	0.45	0.45	93,333	53	204,260
09/07/2017	0.46	0.45	0.46	29,221	43	64,580

Download Table