Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price1.09

Last Closing1.08

No. of Transactions7

SectorTransportation

Low Price1.07

Opening Price1.07

No. of Shares2,726

Div0.00

Change0.01

Closing Price1.09

Average Price1.09

P/E19.32

Value Traded2,969

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/12/2017	0.39	0.38	0.38	3,377	6	8,782
04/12/2017	0.39	0.39	0.39	2,593	14	6,649
03/12/2017	0.39	0.39	0.39	7,506	9	19,247
29/11/2017	0.39	0.39	0.39	4,662	9	11,955
28/11/2017	0.39	0.39	0.39	17,921	21	45,950
27/11/2017	0.39	0.39	0.39	9,971	15	25,567
26/11/2017	0.40	0.39	0.39	10,565	16	27,079
23/11/2017	0.40	0.39	0.40	1,840	4	4,700
22/11/2017	0.40	0.40	0.40	20	1	50
20/11/2017	0.40	0.39	0.40	9,060	18	22,850
19/11/2017	0.39	0.39	0.39	4,719	7	12,100
16/11/2017	0.40	0.39	0.39	2,867	12	7,300
15/11/2017	0.40	0.39	0.39	11,930	21	30,575
14/11/2017	0.39	0.39	0.39	390	1	1,000
13/11/2017	0.40	0.39	0.39	15,678	32	39,884
12/11/2017	0.40	0.39	0.39	5,727	13	14,593
09/11/2017	0.39	0.39	0.39	2,418	6	6,200
08/11/2017	0.40	0.39	0.39	25,657	26	65,650
07/11/2017	0.40	0.39	0.39	12,418	11	31,201
06/11/2017	0.40	0.40	0.40	12,560	18	31,400

Download Table