Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price1.09

Last Closing1.08

No. of Transactions7

SectorTransportation

Low Price1.07

Opening Price1.07

No. of Shares2,726

Div0.00

Change0.01

Closing Price1.09

Average Price1.09

P/E19.32

Value Traded2,969

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/03/2018	0.37	0.37	0.37	22,015	18	59,500
05/03/2018	0.37	0.37	0.37	14,784	21	39,957
04/03/2018	0.37	0.37	0.37	794	3	2,145
01/03/2018	0.37	0.37	0.37	7,792	6	21,060
27/02/2018	0.37	0.36	0.37	16,794	18	46,200
26/02/2018	0.37	0.36	0.36	6,904	12	18,700
22/02/2018	0.37	0.36	0.37	18,284	30	49,625
21/02/2018	0.37	0.36	0.37	22,010	16	59,909
20/02/2018	0.37	0.37	0.37	13,986	12	37,800
19/02/2018	0.37	0.37	0.37	7,141	15	19,300
18/02/2018	0.37	0.37	0.37	2,849	4	7,700
15/02/2018	0.37	0.37	0.37	20,535	8	55,500
14/02/2018	0.37	0.37	0.37	12,580	32	34,000
13/02/2018	0.37	0.37	0.37	22,838	33	61,723
12/02/2018	0.37	0.37	0.37	9,402	19	25,411
11/02/2018	0.37	0.37	0.37	43,889	39	118,618
08/02/2018	0.38	0.37	0.37	10,464	9	28,200
07/02/2018	0.37	0.37	0.37	1,850	4	5,000
06/02/2018	0.38	0.37	0.37	27,053	23	73,111
05/02/2018	0.38	0.38	0.38	90,587	97	238,387

Download Table