Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price1.09

Last Closing1.08

No. of Transactions7

SectorTransportation

Low Price1.07

Opening Price1.07

No. of Shares2,726

Div0.00

Change0.01

Closing Price1.09

Average Price1.09

P/E19.32

Value Traded2,969

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2018	0.33	0.33	0.33	5,973	15	18,100
31/05/2018	0.33	0.33	0.33	660	2	2,000
29/05/2018	0.34	0.34	0.34	15,300	4	45,000
28/05/2018	0.34	0.33	0.34	1,092	4	3,300
27/05/2018	0.34	0.34	0.34	510	1	1,500
24/05/2018	0.35	0.34	0.34	16,267	20	47,800
23/05/2018	0.34	0.34	0.34	312	2	918
22/05/2018	0.34	0.34	0.34	3,680	4	10,823
21/05/2018	0.34	0.34	0.34	680	1	2,000
20/05/2018	0.35	0.34	0.34	821	5	2,400
17/05/2018	0.35	0.34	0.35	2,555	3	7,500
16/05/2018	0.35	0.34	0.34	35,203	54	103,465
15/05/2018	0.35	0.34	0.35	4,443	13	12,894
14/05/2018	0.35	0.35	0.35	6,845	21	19,556
13/05/2018	0.35	0.34	0.34	2,458	12	7,185
10/05/2018	0.35	0.35	0.35	2,829	7	8,082
09/05/2018	0.35	0.35	0.35	1,750	4	5,000
08/05/2018	0.35	0.35	0.35	60,061	9	171,602
07/05/2018	0.35	0.35	0.35	3,325	7	9,500
06/05/2018	0.35	0.34	0.35	10,058	25	28,850

Download Table