Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price1.09

Last Closing1.08

No. of Transactions7

SectorTransportation

Low Price1.07

Opening Price1.07

No. of Shares2,726

Div0.00

Change0.01

Closing Price1.09

Average Price1.09

P/E19.32

Value Traded2,969

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/09/2018	0.29	0.29	0.29	2,900	8	10,000
09/09/2018	0.30	0.30	0.30	6,893	23	22,978
06/09/2018	0.31	0.31	0.31	5,580	9	18,000
05/09/2018	0.30	0.29	0.30	27,082	46	90,761
04/09/2018	0.29	0.28	0.29	5,966	13	21,300
03/09/2018	0.29	0.28	0.29	2,879	8	10,020
02/09/2018	0.29	0.27	0.29	2,537	9	9,300
30/08/2018	0.28	0.28	0.28	797	10	2,848
29/08/2018	0.29	0.28	0.28	1,335	8	4,760
28/08/2018	0.28	0.28	0.28	588	3	2,100
27/08/2018	0.28	0.28	0.28	560	2	2,000
26/08/2018	0.29	0.28	0.28	941	7	3,350
19/08/2018	0.29	0.28	0.28	1,121	8	3,990
14/08/2018	0.29	0.28	0.29	3,953	9	14,100
13/08/2018	0.28	0.28	0.28	1,002	5	3,580
12/08/2018	0.29	0.28	0.29	1,235	6	4,400
09/08/2018	0.28	0.27	0.28	275	4	1,007
08/08/2018	0.28	0.28	0.28	526	2	1,878
07/08/2018	0.28	0.28	0.28	1,932	8	6,900
06/08/2018	0.28	0.28	0.28	933	1	3,332

Download Table