Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price1.09

Last Closing1.08

No. of Transactions7

SectorTransportation

Low Price1.07

Opening Price1.07

No. of Shares2,726

Div0.00

Change0.01

Closing Price1.09

Average Price1.09

P/E19.32

Value Traded2,969

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/11/2018	0.28	0.28	0.28	7,560	25	27,000
08/11/2018	0.28	0.27	0.28	1,698	6	6,100
07/11/2018	0.28	0.27	0.27	3,595	11	12,874
06/11/2018	0.28	0.28	0.28	7,441	20	26,575
05/11/2018	0.28	0.27	0.28	8,410	16	31,000
04/11/2018	0.28	0.28	0.28	9,947	26	35,525
01/11/2018	0.30	0.29	0.29	10,506	26	36,142
31/10/2018	0.30	0.30	0.30	4,950	13	16,500
30/10/2018	0.31	0.30	0.31	34,208	56	112,100
29/10/2018	0.31	0.30	0.31	20,838	34	67,550
28/10/2018	0.31	0.30	0.31	7,331	16	24,068
25/10/2018	0.32	0.31	0.31	13,874	19	44,750
24/10/2018	0.31	0.30	0.31	20,870	43	67,622
23/10/2018	0.31	0.30	0.30	4,864	16	16,200
22/10/2018	0.33	0.31	0.31	29,416	45	92,380
21/10/2018	0.32	0.32	0.32	27,018	48	84,431
18/10/2018	0.31	0.31	0.31	69,647	83	224,667
17/10/2018	0.30	0.30	0.30	3,161	9	10,535
16/10/2018	0.29	0.29	0.29	5,520	7	19,036
15/10/2018	0.28	0.28	0.28	9,041	16	32,289

Download Table