Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price1.09

Last Closing1.08

No. of Transactions7

SectorTransportation

Low Price1.07

Opening Price1.07

No. of Shares2,726

Div0.00

Change0.01

Closing Price1.09

Average Price1.09

P/E19.32

Value Traded2,969

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/02/2019	0.23	0.22	0.23	26,426	58	116,753
07/02/2019	0.23	0.23	0.23	2,300	5	10,000
06/02/2019	0.24	0.23	0.24	5,979	19	25,831
05/02/2019	0.24	0.24	0.24	11,089	22	46,203
04/02/2019	0.26	0.24	0.24	16,479	44	64,588
03/02/2019	0.25	0.24	0.25	32,873	70	133,653
31/01/2019	0.24	0.23	0.24	2,698	8	11,700
30/01/2019	0.24	0.23	0.24	9,207	27	39,880
29/01/2019	0.23	0.22	0.23	450	3	2,000
28/01/2019	0.22	0.22	0.22	792	7	3,600
27/01/2019	0.23	0.22	0.23	1,585	4	7,200
24/01/2019	0.23	0.22	0.22	2,358	16	10,714
23/01/2019	0.23	0.22	0.22	13,800	33	62,703
22/01/2019	0.23	0.23	0.23	3,905	18	16,980
21/01/2019	0.24	0.23	0.24	7,602	25	32,800
20/01/2019	0.23	0.23	0.23	10,764	30	46,800
16/01/2019	0.22	0.21	0.22	14,448	51	66,125
15/01/2019	0.21	0.21	0.21	4,127	20	19,650
14/01/2019	0.22	0.21	0.21	4,841	9	23,050
13/01/2019	0.22	0.21	0.22	7,423	21	35,344

Download Table