Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price1.27

Last Closing1.27

No. of Transactions7

SectorTransportation

Low Price1.26

Opening Price1.26

No. of Shares5,670

Div0.00

Change0.00

Closing Price1.27

Average Price1.26

P/E20.7

Value Traded7,145

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/06/2019	0.24	0.24	0.24	24,619	61	102,580
03/06/2019	0.23	0.23	0.23	2,443	9	10,620
02/06/2019	0.23	0.23	0.23	13,248	21	57,600
30/05/2019	0.23	0.23	0.23	3,577	9	15,550
29/05/2019	0.23	0.23	0.23	1,035	3	4,500
28/05/2019	0.24	0.23	0.24	70	3	300
27/05/2019	0.23	0.23	0.23	10,333	22	44,925
26/05/2019	0.23	0.23	0.23	851	4	3,700
23/05/2019	0.22	0.22	0.22	227	1	1,030
22/05/2019	0.22	0.22	0.22	88	2	400
21/05/2019	0.22	0.22	0.22	4,860	16	22,092
19/05/2019	0.22	0.22	0.22	7,590	15	34,500
16/05/2019	0.23	0.23	0.23	2,339	12	10,170
15/05/2019	0.23	0.23	0.23	1,610	2	7,000
14/05/2019	0.23	0.23	0.23	898	4	3,906
13/05/2019	0.23	0.23	0.23	2,951	9	12,830
12/05/2019	0.23	0.23	0.23	46	2	200
07/05/2019	0.24	0.23	0.24	1,198	4	5,200
06/05/2019	0.23	0.23	0.23	3,036	10	13,200
05/05/2019	0.23	0.22	0.23	9,793	21	42,601

Download Table