Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price1.27

Last Closing1.27

No. of Transactions7

SectorTransportation

Low Price1.26

Opening Price1.26

No. of Shares5,670

Div0.00

Change0.00

Closing Price1.27

Average Price1.26

P/E20.7

Value Traded7,145

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/10/2018	0.27	0.27	0.27	716	3	2,651
02/10/2018	0.27	0.27	0.27	4,261	10	15,783
01/10/2018	0.27	0.27	0.27	2,619	9	9,700
30/09/2018	0.28	0.27	0.27	12,839	30	47,442
26/09/2018	0.28	0.28	0.28	1,120	5	4,000
25/09/2018	0.29	0.28	0.28	6,468	9	22,922
24/09/2018	0.29	0.28	0.28	1,962	2	6,998
23/09/2018	0.29	0.29	0.29	3,379	5	11,650
20/09/2018	0.30	0.29	0.30	31,436	6	104,960
18/09/2018	0.30	0.30	0.30	1,020	2	3,400
17/09/2018	0.30	0.29	0.30	5,335	25	18,389
16/09/2018	0.29	0.28	0.29	1,793	9	6,261
13/09/2018	0.29	0.28	0.28	873	4	3,009
12/09/2018	0.29	0.28	0.29	3,543	11	12,350
10/09/2018	0.29	0.29	0.29	2,900	8	10,000
09/09/2018	0.30	0.30	0.30	6,893	23	22,978
06/09/2018	0.31	0.31	0.31	5,580	9	18,000
05/09/2018	0.30	0.29	0.30	27,082	46	90,761
04/09/2018	0.29	0.28	0.29	5,966	13	21,300
03/09/2018	0.29	0.28	0.29	2,879	8	10,020

Download Table