Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price1.09

Last Closing1.08

No. of Transactions7

SectorTransportation

Low Price1.07

Opening Price1.07

No. of Shares2,726

Div0.00

Change0.01

Closing Price1.09

Average Price1.09

P/E19.32

Value Traded2,969

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/07/2017	0.46	0.44	0.46	539,073	282	1,202,270
05/07/2017	0.47	0.46	0.46	11,593	17	25,200
04/07/2017	0.47	0.46	0.47	11,212	21	24,371
03/07/2017	0.47	0.46	0.47	11,014	22	23,937
02/07/2017	0.47	0.46	0.47	278	2	600
29/06/2017	0.48	0.46	0.47	17,594	27	38,169
22/06/2017	0.48	0.46	0.48	20,967	19	45,056
21/06/2017	0.47	0.46	0.47	8,281	18	17,994
20/06/2017	0.47	0.46	0.47	3,245	12	7,050
19/06/2017	0.47	0.46	0.47	11,281	12	24,500
18/06/2017	0.47	0.46	0.47	15,430	31	33,517
15/06/2017	0.48	0.46	0.47	36,477	39	77,650
14/06/2017	0.48	0.46	0.48	245,839	146	525,450
13/06/2017	0.46	0.46	0.46	18,906	19	41,100
12/06/2017	0.48	0.46	0.47	84,157	93	182,279
11/06/2017	0.49	0.47	0.48	14,997	23	31,755
08/06/2017	0.48	0.47	0.48	14,116	35	30,000
07/06/2017	0.48	0.48	0.48	21,360	30	44,500
06/06/2017	0.50	0.48	0.50	57,106	35	117,570
05/06/2017	0.50	0.49	0.49	25,446	21	51,520

Download Table