Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price1.09

Last Closing1.08

No. of Transactions7

SectorTransportation

Low Price1.07

Opening Price1.07

No. of Shares2,726

Div0.00

Change0.01

Closing Price1.09

Average Price1.09

P/E19.32

Value Traded2,969

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2017	0.53	0.52	0.53	89,356	56	171,826
07/03/2017	0.53	0.52	0.52	13,941	20	26,800
06/03/2017	0.53	0.52	0.53	128,337	72	246,740
05/03/2017	0.53	0.53	0.53	25,557	27	48,220
02/03/2017	0.54	0.52	0.54	50,839	53	95,573
01/03/2017	0.54	0.53	0.54	91,731	70	172,950
28/02/2017	0.55	0.53	0.54	49,558	30	92,058
27/02/2017	0.55	0.54	0.55	134,836	119	248,495
26/02/2017	0.55	0.54	0.55	226,528	191	415,956
23/02/2017	0.53	0.52	0.53	107,285	95	205,200
22/02/2017	0.51	0.50	0.51	42,272	39	83,326
21/02/2017	0.51	0.51	0.51	36,955	38	72,460
20/02/2017	0.52	0.51	0.51	119,630	74	232,140
19/02/2017	0.53	0.51	0.52	163,744	83	314,995
16/02/2017	0.52	0.51	0.51	61,347	63	120,268
15/02/2017	0.51	0.50	0.50	34,890	46	69,761
14/02/2017	0.50	0.49	0.50	60,905	50	122,606
13/02/2017	0.50	0.49	0.49	86,473	72	176,469
12/02/2017	0.49	0.48	0.49	20,050	21	40,959
09/02/2017	0.50	0.48	0.50	62,648	49	129,732

Download Table