Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price1.09

Last Closing1.08

No. of Transactions7

SectorTransportation

Low Price1.07

Opening Price1.07

No. of Shares2,726

Div0.00

Change0.01

Closing Price1.09

Average Price1.09

P/E19.32

Value Traded2,969

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/06/2017	0.51	0.50	0.51	3,427	8	6,850
01/06/2017	0.51	0.49	0.51	15,180	19	30,819
31/05/2017	0.50	0.50	0.50	17,400	13	34,800
30/05/2017	0.51	0.49	0.51	5,035	10	10,150
29/05/2017	0.51	0.49	0.51	20,442	16	41,000
28/05/2017	0.51	0.50	0.51	44,152	22	86,850
24/05/2017	0.51	0.50	0.51	7,301	17	14,600
23/05/2017	0.51	0.50	0.51	9,803	22	19,540
22/05/2017	0.51	0.50	0.51	5,074	10	10,135
21/05/2017	0.51	0.50	0.51	28,003	33	55,873
18/05/2017	0.52	0.51	0.51	21,877	31	42,848
17/05/2017	0.52	0.51	0.52	13,845	21	26,750
16/05/2017	0.53	0.52	0.53	83,660	57	159,609
15/05/2017	0.53	0.52	0.52	32,142	47	61,802
14/05/2017	0.52	0.51	0.52	33,844	26	66,355
11/05/2017	0.51	0.51	0.51	36,261	25	71,100
10/05/2017	0.52	0.50	0.52	32,457	33	63,641
09/05/2017	0.52	0.50	0.52	60,110	50	118,550
08/05/2017	0.52	0.50	0.51	29,152	34	57,375
07/05/2017	0.52	0.51	0.51	65,855	64	129,125

Download Table