Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price1.09

Last Closing1.08

No. of Transactions7

SectorTransportation

Low Price1.07

Opening Price1.07

No. of Shares2,726

Div0.00

Change0.01

Closing Price1.09

Average Price1.09

P/E19.32

Value Traded2,969

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/07/2016	0.42	0.41	0.42	25,496	56	62,113
11/07/2016	0.44	0.41	0.41	70,536	61	167,474
10/07/2016	0.43	0.41	0.43	119,243	117	279,647
04/07/2016	0.41	0.40	0.41	2,050	4	5,125
03/07/2016	0.41	0.40	0.40	8,312	14	20,780
30/06/2016	0.41	0.40	0.40	41,496	44	103,330
29/06/2016	0.42	0.41	0.41	10,501	8	25,499
28/06/2016	0.42	0.40	0.42	28,480	26	69,060
27/06/2016	0.41	0.40	0.41	2,338	6	5,845
26/06/2016	0.41	0.40	0.41	73,378	62	183,445
23/06/2016	0.42	0.41	0.42	11,375	20	27,741
22/06/2016	0.42	0.40	0.40	14,847	18	36,220
21/06/2016	0.42	0.40	0.41	23,486	34	57,405
20/06/2016	0.42	0.41	0.41	78,685	76	188,640
19/06/2016	0.42	0.41	0.42	18,406	22	44,734
16/06/2016	0.42	0.40	0.42	15,178	21	36,946
15/06/2016	0.41	0.41	0.41	21,002	20	51,225
14/06/2016	0.41	0.41	0.41	8,637	8	21,065
13/06/2016	0.42	0.41	0.42	11,069	18	26,965
12/06/2016	0.41	0.40	0.41	15,524	19	37,985

Download Table