Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price1.09

Last Closing1.08

No. of Transactions7

SectorTransportation

Low Price1.07

Opening Price1.07

No. of Shares2,726

Div0.00

Change0.01

Closing Price1.09

Average Price1.09

P/E19.32

Value Traded2,969

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/08/2015	0.45	0.43	0.44	7,605	31	17,475
19/08/2015	0.45	0.43	0.45	62,907	75	144,091
18/08/2015	0.45	0.42	0.43	92,115	69	211,897
17/08/2015	0.44	0.43	0.44	39,093	24	90,879
16/08/2015	0.44	0.43	0.43	56,984	39	131,968
13/08/2015	0.44	0.42	0.44	25,180	44	58,550
12/08/2015	0.43	0.42	0.43	21,135	33	49,500
11/08/2015	0.45	0.43	0.44	25,397	34	58,230
10/08/2015	0.45	0.44	0.44	18,182	16	41,296
09/08/2015	0.46	0.44	0.45	41,359	36	92,420
06/08/2015	0.46	0.45	0.46	20,983	33	46,625
05/08/2015	0.47	0.45	0.46	38,952	62	85,111
04/08/2015	0.46	0.45	0.46	21,984	28	48,773
03/08/2015	0.46	0.45	0.46	50,035	37	111,064
02/08/2015	0.47	0.46	0.46	95,615	66	207,839
30/07/2015	0.47	0.45	0.46	127,398	118	278,922
29/07/2015	0.46	0.44	0.46	115,764	67	256,965
28/07/2015	0.46	0.44	0.45	64,985	59	144,543
27/07/2015	0.45	0.43	0.45	144,857	127	324,394
26/07/2015	0.44	0.43	0.43	42,656	40	98,862

Download Table