Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price1.09

Last Closing1.08

No. of Transactions7

SectorTransportation

Low Price1.07

Opening Price1.07

No. of Shares2,726

Div0.00

Change0.01

Closing Price1.09

Average Price1.09

P/E19.32

Value Traded2,969

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2015	0.44	0.43	0.43	58,273	73	135,390
22/07/2015	0.46	0.44	0.44	108,084	126	239,314
21/07/2015	0.45	0.44	0.45	204,299	207	455,790
16/07/2015	0.43	0.41	0.43	59,386	82	140,337
15/07/2015	0.41	0.40	0.41	19,985	16	49,950
14/07/2015	0.41	0.40	0.40	45,600	41	113,543
13/07/2015	0.41	0.40	0.41	41,984	25	104,385
12/07/2015	0.41	0.40	0.40	9,104	16	22,650
09/07/2015	0.41	0.39	0.40	43,344	54	109,200
08/07/2015	0.41	0.40	0.41	19,583	36	48,934
07/07/2015	0.42	0.40	0.40	35,595	39	87,060
06/07/2015	0.41	0.40	0.41	8,534	17	20,888
05/07/2015	0.42	0.40	0.42	36,060	38	87,917
02/07/2015	0.41	0.39	0.41	26,152	49	65,777
01/07/2015	0.40	0.38	0.40	33,285	41	85,320
30/06/2015	0.40	0.38	0.39	65,919	75	171,720
29/06/2015	0.41	0.39	0.40	85,260	124	216,302
28/06/2015	0.42	0.41	0.41	27,758	57	67,216
25/06/2015	0.43	0.41	0.43	37,134	79	88,366
24/06/2015	0.43	0.41	0.42	61,323	77	146,947

Download Table