Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price1.09

Last Closing1.08

No. of Transactions7

SectorTransportation

Low Price1.07

Opening Price1.07

No. of Shares2,726

Div0.00

Change0.01

Closing Price1.09

Average Price1.09

P/E19.32

Value Traded2,969

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/03/2015	0.67	0.67	0.67	408,003	200	608,960
25/03/2015	0.71	0.69	0.70	179,050	97	255,597
24/03/2015	0.72	0.70	0.72	723,969	246	1,014,795
23/03/2015	0.70	0.68	0.69	253,608	155	365,595
22/03/2015	0.71	0.67	0.69	441,988	252	642,840
19/03/2015	0.70	0.68	0.70	260,471	158	374,598
18/03/2015	0.69	0.66	0.67	387,690	244	575,914
17/03/2015	0.72	0.69	0.69	357,233	180	514,110
16/03/2015	0.75	0.71	0.72	995,634	338	1,384,457
15/03/2015	0.74	0.71	0.74	904,506	318	1,238,855
12/03/2015	0.71	0.69	0.71	548,998	254	781,486
11/03/2015	0.68	0.64	0.68	380,875	254	573,931
10/03/2015	0.68	0.65	0.65	437,788	242	667,230
09/03/2015	0.69	0.67	0.68	667,629	254	975,400
08/03/2015	0.69	0.66	0.66	260,582	150	382,101
05/03/2015	0.69	0.66	0.68	412,235	264	605,810
04/03/2015	0.67	0.63	0.67	543,562	363	824,587
03/03/2015	0.65	0.63	0.64	413,489	240	653,568
02/03/2015	0.68	0.66	0.66	418,221	258	626,579
01/03/2015	0.70	0.69	0.69	403,665	156	584,300

Download Table