Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/08/2026

MarketSecond

High Price1.26

Last Closing1.27

No. of Transactions14

SectorTransportation

Low Price1.24

Opening Price1.26

No. of Shares19,401

Div0.00

Change-0.02

Closing Price1.25

Average Price1.25

P/E20.37

Value Traded24,300

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/06/2015	0.44	0.42	0.42	123,029	118	289,932
16/06/2015	0.45	0.43	0.44	79,262	110	182,611
15/06/2015	0.45	0.44	0.45	51,601	65	116,117
14/06/2015	0.45	0.44	0.45	77,988	107	174,073
11/06/2015	0.47	0.46	0.46	297,823	288	645,231
10/06/2015	0.48	0.46	0.48	433,265	344	908,715
09/06/2015	0.47	0.46	0.46	196,240	126	426,586
08/06/2015	0.47	0.46	0.46	189,159	130	410,090
07/06/2015	0.48	0.46	0.48	56,473	61	119,594
04/06/2015	0.48	0.47	0.47	90,668	69	192,462
03/06/2015	0.48	0.47	0.47	60,045	58	127,271
02/06/2015	0.50	0.48	0.48	108,453	125	224,947
01/06/2015	0.50	0.46	0.50	303,738	205	648,057
31/05/2015	0.50	0.48	0.48	132,167	80	274,960
28/05/2015	0.52	0.50	0.50	328,039	162	653,800
27/05/2015	0.54	0.52	0.52	199,099	102	376,370
26/05/2015	0.55	0.53	0.54	291,149	186	548,044
24/05/2015	0.55	0.54	0.55	82,851	99	153,185
21/05/2015	0.56	0.55	0.56	150,802	68	271,980
20/05/2015	0.57	0.55	0.57	272,706	117	483,630

Download Table