Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/08/2026

MarketSecond

High Price1.26

Last Closing1.27

No. of Transactions14

SectorTransportation

Low Price1.24

Opening Price1.26

No. of Shares19,401

Div0.00

Change-0.02

Closing Price1.25

Average Price1.25

P/E20.37

Value Traded24,300

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/04/2015	0.54	0.52	0.53	53,510	87	101,430
16/04/2015	0.55	0.53	0.54	245,258	157	456,687
15/04/2015	0.57	0.55	0.55	428,843	83	765,811
14/04/2015	0.58	0.56	0.57	82,609	103	145,302
13/04/2015	0.58	0.55	0.56	259,788	148	470,713
12/04/2015	0.58	0.54	0.57	310,238	229	559,792
09/04/2015	0.57	0.56	0.56	68,606	69	122,295
08/04/2015	0.62	0.58	0.58	131,902	128	221,453
07/04/2015	0.64	0.61	0.61	1,040,479	162	1,631,777
06/04/2015	0.63	0.60	0.63	164,643	146	267,471
05/04/2015	0.62	0.60	0.60	348,808	271	576,193
02/04/2015	0.65	0.62	0.63	1,052,736	214	1,624,127
01/04/2015	0.66	0.64	0.65	276,140	130	428,265
31/03/2015	0.65	0.63	0.65	193,336	115	304,490
30/03/2015	0.67	0.63	0.63	252,076	171	394,320
29/03/2015	0.67	0.65	0.66	166,640	91	252,150
26/03/2015	0.67	0.67	0.67	408,003	200	608,960
25/03/2015	0.71	0.69	0.70	179,050	97	255,597
24/03/2015	0.72	0.70	0.72	723,969	246	1,014,795
23/03/2015	0.70	0.68	0.69	253,608	155	365,595

Download Table