Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price1.09

Last Closing1.08

No. of Transactions7

SectorTransportation

Low Price1.07

Opening Price1.07

No. of Shares2,726

Div0.00

Change0.01

Closing Price1.09

Average Price1.09

P/E19.32

Value Traded2,969

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2015	0.82	0.79	0.82	1,991,467	474	2,463,002
27/01/2015	0.82	0.78	0.80	1,547,809	487	1,924,291
26/01/2015	0.80	0.77	0.80	920,749	358	1,163,873
25/01/2015	0.82	0.76	0.77	1,728,045	530	2,150,335
22/01/2015	0.79	0.76	0.79	1,390,437	370	1,780,273
21/01/2015	0.76	0.74	0.76	1,370,978	411	1,813,150
20/01/2015	0.73	0.71	0.73	587,060	270	816,436
19/01/2015	0.74	0.70	0.72	889,771	412	1,236,145
18/01/2015	0.73	0.72	0.73	1,066,936	332	1,468,334
15/01/2015	0.70	0.64	0.70	1,384,229	504	2,094,909
14/01/2015	0.70	0.67	0.67	957,174	229	1,416,250
13/01/2015	0.71	0.68	0.70	200,530	74	287,409
12/01/2015	0.73	0.71	0.71	1,236,477	301	1,718,836
06/01/2015	0.73	0.70	0.70	851,456	352	1,211,334
05/01/2015	0.76	0.73	0.73	496,007	216	662,507
04/01/2015	0.76	0.74	0.76	782,056	273	1,034,101
31/12/2014	0.73	0.72	0.73	797,793	287	1,099,278
30/12/2014	0.73	0.69	0.70	971,301	463	1,377,511
29/12/2014	0.78	0.72	0.72	2,155,389	616	2,852,002
28/12/2014	0.75	0.73	0.75	2,041,149	503	2,749,446

Download Table