Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price1.09

Last Closing1.08

No. of Transactions7

SectorTransportation

Low Price1.07

Opening Price1.07

No. of Shares2,726

Div0.00

Change0.01

Closing Price1.09

Average Price1.09

P/E19.32

Value Traded2,969

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/09/2014	0.48	0.47	0.48	10,133	32	21,151
22/09/2014	0.49	0.48	0.49	13,311	22	27,710
21/09/2014	0.49	0.48	0.48	57,263	41	119,150
18/09/2014	0.50	0.48	0.49	50,229	52	102,713
17/09/2014	0.49	0.49	0.49	38,718	66	79,017
16/09/2014	0.50	0.50	0.50	7,050	8	14,100
15/09/2014	0.50	0.49	0.50	5,436	10	10,925
14/09/2014	0.50	0.49	0.50	6,770	18	13,600
11/09/2014	0.50	0.49	0.50	45,106	51	90,812
10/09/2014	0.51	0.50	0.51	7,754	19	15,506
09/09/2014	0.50	0.50	0.50	27,462	20	54,924
08/09/2014	0.51	0.50	0.50	26,562	26	52,711
07/09/2014	0.51	0.51	0.51	15,067	18	29,544
04/09/2014	0.52	0.50	0.51	66,635	79	130,769
03/09/2014	0.52	0.51	0.51	23,091	37	45,000
02/09/2014	0.52	0.51	0.52	18,190	23	35,270
01/09/2014	0.52	0.51	0.51	33,491	31	65,530
31/08/2014	0.53	0.52	0.52	36,791	44	69,949
28/08/2014	0.53	0.52	0.52	46,551	37	88,951
27/08/2014	0.53	0.52	0.52	69,034	66	132,000

Download Table