Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price1.09

Last Closing1.08

No. of Transactions7

SectorTransportation

Low Price1.07

Opening Price1.07

No. of Shares2,726

Div0.00

Change0.01

Closing Price1.09

Average Price1.09

P/E19.32

Value Traded2,969

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2014	0.59	0.57	0.59	83,191	88	142,611
27/05/2014	0.61	0.58	0.58	112,015	112	191,003
26/05/2014	0.63	0.61	0.61	82,425	60	134,695
22/05/2014	0.64	0.62	0.63	69,652	66	111,190
21/05/2014	0.64	0.63	0.63	61,541	51	97,531
20/05/2014	0.65	0.64	0.65	24,124	16	37,691
19/05/2014	0.66	0.64	0.64	60,102	59	92,685
18/05/2014	0.66	0.63	0.65	143,777	106	221,935
15/05/2014	0.65	0.62	0.64	168,919	156	267,201
14/05/2014	0.63	0.62	0.62	34,659	49	55,635
13/05/2014	0.64	0.62	0.63	25,515	49	40,531
12/05/2014	0.64	0.63	0.64	19,032	23	30,050
11/05/2014	0.65	0.63	0.65	82,488	78	129,730
08/05/2014	0.65	0.62	0.64	88,914	85	139,960
07/05/2014	0.65	0.63	0.65	86,893	101	134,822
06/05/2014	0.64	0.62	0.64	133,141	147	213,801
05/05/2014	0.67	0.65	0.65	129,316	93	196,809
04/05/2014	0.69	0.67	0.68	44,247	81	65,692
30/04/2014	0.69	0.67	0.69	47,663	55	70,004
29/04/2014	0.69	0.67	0.69	110,224	57	162,390

Download Table