Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price1.09

Last Closing1.08

No. of Transactions7

SectorTransportation

Low Price1.07

Opening Price1.07

No. of Shares2,726

Div0.00

Change0.01

Closing Price1.09

Average Price1.09

P/E19.32

Value Traded2,969

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/03/2014	0.76	0.74	0.75	26,070	23	34,887
27/03/2014	0.76	0.75	0.75	180,793	30	240,798
26/03/2014	0.76	0.75	0.75	54,184	42	72,105
25/03/2014	0.77	0.76	0.76	10,951	19	14,395
24/03/2014	0.77	0.76	0.77	42,975	33	56,355
23/03/2014	0.77	0.76	0.76	6,290	6	8,263
20/03/2014	0.77	0.76	0.77	49,090	62	64,187
19/03/2014	0.76	0.75	0.76	8,085	18	10,777
18/03/2014	0.76	0.75	0.75	11,095	20	14,776
17/03/2014	0.77	0.75	0.75	14,270	29	19,000
16/03/2014	0.77	0.76	0.76	6,784	23	8,900
13/03/2014	0.78	0.76	0.76	25,322	38	32,811
12/03/2014	0.80	0.78	0.79	292,440	96	373,407
11/03/2014	0.78	0.77	0.78	29,395	43	37,862
10/03/2014	0.76	0.74	0.75	34,079	34	45,550
09/03/2014	0.75	0.74	0.75	8,000	11	10,800
06/03/2014	0.76	0.74	0.74	30,749	37	41,250
05/03/2014	0.76	0.75	0.76	9,156	16	12,188
04/03/2014	0.76	0.75	0.76	34,689	24	46,241
03/03/2014	0.76	0.74	0.76	11,891	26	15,870

Download Table