Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price1.09

Last Closing1.08

No. of Transactions7

SectorTransportation

Low Price1.07

Opening Price1.07

No. of Shares2,726

Div0.00

Change0.01

Closing Price1.09

Average Price1.09

P/E19.32

Value Traded2,969

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/06/2014	0.57	0.55	0.56	30,471	46	54,600
24/06/2014	0.56	0.55	0.56	63,793	51	113,921
23/06/2014	0.57	0.56	0.56	31,100	49	55,297
22/06/2014	0.59	0.58	0.58	10,380	22	17,894
19/06/2014	0.59	0.58	0.59	45,306	36	77,820
18/06/2014	0.59	0.57	0.58	51,544	70	89,030
17/06/2014	0.59	0.57	0.57	75,054	48	129,300
16/06/2014	0.59	0.57	0.59	70,192	62	122,050
15/06/2014	0.59	0.58	0.58	14,715	22	25,150
12/06/2014	0.60	0.59	0.60	51,300	84	86,618
11/06/2014	0.60	0.59	0.60	30,679	50	51,954
10/06/2014	0.60	0.59	0.60	11,396	27	19,141
09/06/2014	0.62	0.60	0.60	95,410	85	155,903
08/06/2014	0.63	0.62	0.62	23,562	28	38,000
05/06/2014	0.63	0.62	0.62	33,109	43	53,400
04/06/2014	0.64	0.63	0.63	50,627	48	80,280
03/06/2014	0.63	0.62	0.63	25,961	42	41,569
02/06/2014	0.64	0.62	0.62	98,854	133	156,508
01/06/2014	0.64	0.62	0.64	149,888	162	236,829
29/05/2014	0.61	0.59	0.61	211,704	154	351,182

Download Table