Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price1.09

Last Closing1.08

No. of Transactions7

SectorTransportation

Low Price1.07

Opening Price1.07

No. of Shares2,726

Div0.00

Change0.01

Closing Price1.09

Average Price1.09

P/E19.32

Value Traded2,969

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2014	0.79	0.76	0.79	57,842	78	73,530
31/12/2013	0.77	0.75	0.76	60,135	44	79,150
30/12/2013	0.77	0.76	0.77	22,995	18	30,225
29/12/2013	0.76	0.75	0.75	10,239	38	13,613
26/12/2013	0.77	0.77	0.77	14,823	22	19,250
24/12/2013	0.77	0.75	0.77	40,433	40	52,515
23/12/2013	0.77	0.76	0.77	40,891	40	53,800
22/12/2013	0.77	0.76	0.76	8,735	28	11,432
19/12/2013	0.78	0.77	0.77	20,379	25	26,453
18/12/2013	0.79	0.77	0.77	101,821	91	131,246
17/12/2013	0.79	0.78	0.78	32,848	10	41,600
16/12/2013	0.80	0.80	0.80	8	1	10
11/12/2013	0.79	0.79	0.79	46,408	21	58,744
10/12/2013	0.80	0.79	0.79	20,717	32	26,216
09/12/2013	0.80	0.79	0.79	13,791	14	17,455
08/12/2013	0.80	0.79	0.79	2,539	9	3,213
05/12/2013	0.80	0.79	0.80	163,152	63	204,695
04/12/2013	0.80	0.80	0.80	5,680	15	7,100
03/12/2013	0.81	0.80	0.81	39,693	28	49,615
02/12/2013	0.81	0.80	0.81	12,114	18	15,060

Download Table